Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 10:16:323062 230,002062 271,002002 320,001502 620,001002 715,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:16:312162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:16:312162 000,002062 230,001062 271,001002 320,00502 620,002 720,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:15:503062 230,002062 271,002002 320,001502 620,001002 695,002 720,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:15:503062 230,002062 271,002002 320,001502 620,001002 695,002 720,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:15:463062 230,002062 271,002002 320,001502 620,001002 695,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:15:462162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:15:462162 000,002062 230,001062 271,001002 320,00502 620,002 759,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:15:053062 230,002062 271,002002 320,001502 620,001002 734,002 759,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:15:023062 230,002062 271,002002 320,001502 620,001002 734,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:15:023062 230,002062 271,002002 320,001502 620,001002 734,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:15:012162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:15:012162 000,002062 230,001062 271,001002 320,00502 620,002 767,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:14:573062 230,002062 271,002002 320,001502 620,001002 742,002 767,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:12:503062 230,002062 271,002002 320,001502 620,001002 742,002 767,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:12:473062 230,002062 271,002002 320,001502 620,001002 742,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:12:472162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:12:472162 000,002062 230,001062 271,001002 320,00502 620,002 772,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:12:033062 230,002062 271,002002 320,001502 620,001002 747,502 772,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:12:003062 230,002062 271,002002 320,001502 620,001002 747,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:12:003062 230,002062 271,002002 320,001502 620,001002 747,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:11:592162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:11:592162 000,002062 230,001062 271,001002 320,00502 620,002 764,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:10:343062 230,002062 271,002002 320,001502 620,001002 739,502 764,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:10:313062 230,002062 271,002002 320,001502 620,001002 739,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:10:313062 230,002062 271,002002 320,001502 620,001002 739,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:10:302162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:10:302162 000,002062 230,001062 271,001002 320,00502 620,002 770,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:09:323062 230,002062 271,002002 320,001502 620,001002 745,502 770,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:09:023062 230,002062 271,002002 320,001502 620,001002 745,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:09:012162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:09:012162 000,002062 230,001062 271,001002 320,00502 620,002 773,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:08:183062 230,002062 271,002002 320,001502 620,001002 748,002 773,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:08:143062 230,002062 271,002002 320,001502 620,001002 748,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:08:142162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:08:132162 000,002062 230,001062 271,001002 320,00502 620,002 766,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:08:132162 000,002062 230,001062 271,001002 320,00502 620,002 766,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:06:503062 230,002062 271,002002 320,001502 620,001002 741,002 766,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:06:463062 230,002062 271,002002 320,001502 620,001002 741,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:06:442162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:06:442162 000,002062 230,001062 271,001002 320,00502 620,002 762,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:05:183062 230,002062 271,002002 320,001502 620,001002 737,502 762,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:05:153062 230,002062 271,002002 320,001502 620,001002 737,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:05:142162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:05:142162 000,002062 230,001062 271,001002 320,00502 620,002 772,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:04:343062 230,002062 271,002002 320,001502 620,001002 747,002 772,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:04:313062 230,002062 271,002002 320,001502 620,001002 747,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:04:312162 000,002062 230,001062 271,001002 320,00502 620,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 10:04:302162 000,002062 230,001062 271,001002 320,00502 620,002 781,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 10:03:473062 230,002062 271,002002 320,001502 620,001002 756,002 781,001002 900,001103 100,001153 200,002153 300,00315